BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 75,000 Value ($000) $3,337 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 325,000 Value ($000) $13,796 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 400,000 Value ($000) $16,492 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 400,000 Value ($000) $15,476 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 400,000 Value ($000) $12,124 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	75,000	$3,337	$41.02	$38.05 - $43.77
Q3 2021	325,000	$13,796	$36.09	$32.65 - $39.59
Q2 2021	400,000	$16,492	$36.56	$33.32 - $38.90
Q1 2021	400,000	$15,476	$30.64	$26.21 - $35.60
Q4 2020	400,000	$12,124	$23.66	$20.36 - $27.07