BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 128,531 Value ($000) $3,749 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 136,631 Value ($000) $3,962 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 141,726 Value ($000) $3,910 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 141,397 Value ($000) $3,484 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 114,689 Value ($000) $3,379 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 114,369 Value ($000) $3,224 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 65,276 Value ($000) $1,958 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 68,275 Value ($000) $2,015 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 70,945 Value ($000) $1,798 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 70,876 Value ($000) $1,719 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 72,078 Value ($000) $1,700 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 72,722 Value ($000) $1,607 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 173,814 Value ($000) $2,720 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 186,245 Value ($000) $2,471 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 190,029 Value ($000) $2,569 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 192,179 Value ($000) $3,234 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 194,650 Value ($000) $3,033 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 197,770 Value ($000) $3,366 Avg Close $13.13 Range $12.14 - $14.15