BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,582 Value ($000) $637 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,316 Value ($000) $584 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,048 Value ($000) $523 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,348 Value ($000) $390 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,120 Value ($000) $269 Avg Close $42.83 Range $37.64 - $46.73
Q1 2022
Shares 5,461 Value ($000) $225 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,661 Value ($000) $252 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,766 Value ($000) $245 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,015 Value ($000) $248 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,940 Value ($000) $230 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 6,665 Value ($000) $235 Avg Close $27.79 Range $23.31 - $30.83
Q3 2018
Shares 6,884 Value ($000) $203 Avg Close $25.47 Range $23.08 - $26.65