BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 640,050 Value ($000) $26,383 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 40,000 Value ($000) $1,780 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 140,000 Value ($000) $5,943 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 282,500 Value ($000) $11,647 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 102,500 Value ($000) $3,966 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 142,500 Value ($000) $4,319 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 52,500 Value ($000) $1,265 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 450,701 Value ($000) $10,704 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 300,701 Value ($000) $6,384 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 880,701 Value ($000) $31,018 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 720,701 Value ($000) $21,023 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 911,710 Value ($000) $26,439 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,163,201 Value ($000) $32,092 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 483,201 Value ($000) $11,906 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,880,852 Value ($000) $55,410 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,885,852 Value ($000) $53,162 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,157,475 Value ($000) $34,713 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,237,051 Value ($000) $66,038 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,583,997 Value ($000) $65,478 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,523,997 Value ($000) $61,233 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,578,997 Value ($000) $37,249 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,103,997 Value ($000) $24,398 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,881,000 Value ($000) $29,437 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,050,980 Value ($000) $13,946 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 705,980 Value ($000) $9,546 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 953,128 Value ($000) $16,041 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,118,628 Value ($000) $17,429 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 1,191,899 Value ($000) $20,286 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,049,599 Value ($000) $16,154 Avg Close $12.76 Range $11.88 - $14.31
Q3 2014
Shares 645,519 Value ($000) $11,007 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 1,160,019 Value ($000) $19,952 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,297,519 Value ($000) $20,202 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 2,148,419 Value ($000) $29,648 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,277,219 Value ($000) $29,285 Avg Close $10.03 Range $8.83 - $11.00