BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,970 Value ($000) $7 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 129,345 Value ($000) $7 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 133,085 Value ($000) $6 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 140,555 Value ($000) $6 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 142,905 Value ($000) $6 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 149,780 Value ($000) $6 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 162,330 Value ($000) $6 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 179,970 Value ($000) $7 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 207,194 Value ($000) $7 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 225,119 Value ($000) $6 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 244,094 Value ($000) $7 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 272,869 Value ($000) $8 Avg Close $30.57 Range $24.49 - $34.20

Q3 2022

Shares 273,004 Value ($000) $8,245 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 254,364 Value ($000) $7,918 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 242,769 Value ($000) $10,007 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 238,869 Value ($000) $10,627 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 241,849 Value ($000) $10,266 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 245,384 Value ($000) $10,117 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 241,919 Value ($000) $9,360 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 235,824 Value ($000) $7,148 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 269,804 Value ($000) $6,500 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 268,024 Value ($000) $6,366 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 196,069 Value ($000) $4,163 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 258,339 Value ($000) $9,099 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 259,239 Value ($000) $7,562 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 260,314 Value ($000) $7,549 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 251,689 Value ($000) $6,944 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 253,209 Value ($000) $6,239 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 258,139 Value ($000) $7,605 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 260,139 Value ($000) $7,333 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 260,179 Value ($000) $7,803 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 261,679 Value ($000) $7,725 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 297,414 Value ($000) $7,536 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 296,874 Value ($000) $7,202 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 297,874 Value ($000) $7,027 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 349,724 Value ($000) $7,729 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 454,350 Value ($000) $7,111 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 639,100 Value ($000) $8,481 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 627,750 Value ($000) $8,487 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 576,950 Value ($000) $9,710 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 577,800 Value ($000) $9,002 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 541,300 Value ($000) $9,213 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 495,200 Value ($000) $7,621 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 459,950 Value ($000) $8,229 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 309,700 Value ($000) $5,280 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 302,800 Value ($000) $4,654 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 297,400 Value ($000) $5,115 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 297,300 Value ($000) $4,629 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 290,200 Value ($000) $4,005 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 259,200 Value ($000) $3,333 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,970	$7	$52.67	$48.28 - $56.55
Q3 2025	129,345	$7	$48.34	$44.27 - $52.61
Q2 2025	133,085	$6	$41.45	$32.53 - $47.16
Q1 2025	140,555	$6	$43.62	$38.53 - $46.89
Q4 2024	142,905	$6	$42.83	$37.64 - $46.73
Q3 2024	149,780	$6	$38.77	$33.93 - $42.91
Q2 2024	162,330	$6	$36.84	$32.78 - $38.95
Q1 2024	179,970	$7	$32.80	$29.80 - $36.47
Q4 2023	207,194	$7	$27.61	$23.60 - $32.47
Q3 2023	225,119	$6	$27.82	$25.54 - $30.81
Q2 2023	244,094	$7	$26.62	$24.96 - $28.77
Q1 2023	272,869	$8	$30.57	$24.49 - $34.20
Q3 2022	273,004	$8,245	$30.59	$27.09 - $33.72
Q2 2022	254,364	$7,918	$32.74	$27.97 - $37.89
Q1 2022	242,769	$10,007	$40.82	$34.65 - $45.26
Q4 2021	238,869	$10,627	$41.02	$38.05 - $43.77
Q3 2021	241,849	$10,266	$36.09	$32.65 - $39.59
Q2 2021	245,384	$10,117	$36.56	$33.32 - $38.90
Q1 2021	241,919	$9,360	$30.64	$26.21 - $35.60
Q4 2020	235,824	$7,148	$23.66	$20.36 - $27.07
Q3 2020	269,804	$6,500	$21.82	$19.58 - $24.27
Q2 2020	268,024	$6,366	$20.57	$16.95 - $25.37
Q1 2020	196,069	$4,163	$25.91	$15.59 - $30.79
Q4 2019	258,339	$9,099	$27.79	$23.31 - $30.83
Q3 2019	259,239	$7,562	$24.57	$22.35 - $26.50
Q2 2019	260,314	$7,549	$24.50	$22.39 - $26.44
Q1 2019	251,689	$6,944	$23.89	$20.26 - $25.56
Q4 2018	253,209	$6,239	$22.80	$19.12 - $25.84
Q3 2018	258,139	$7,605	$25.47	$23.08 - $26.65
Q2 2018	260,139	$7,333	$24.85	$23.39 - $26.08
Q1 2018	260,179	$7,803	$26.06	$24.13 - $27.49
Q4 2017	261,679	$7,725	$22.78	$20.73 - $24.88
Q3 2017	297,414	$7,536	$19.96	$18.77 - $21.16
Q2 2017	296,874	$7,202	$19.10	$18.12 - $20.25
Q1 2017	297,874	$7,027	$19.38	$17.95 - $21.11
Q4 2016	349,724	$7,729	$15.68	$12.60 - $19.08
Q3 2016	454,350	$7,111	$12.07	$10.07 - $13.20
Q2 2016	639,100	$8,481	$11.34	$9.75 - $12.34
Q1 2016	627,750	$8,487	$10.86	$8.83 - $13.32
Q4 2015	576,950	$9,710	$13.56	$11.72 - $14.49
Q3 2015	577,800	$9,002	$13.45	$11.66 - $14.75
Q2 2015	541,300	$9,213	$13.13	$12.14 - $14.15
Q1 2015	495,200	$7,621	$12.76	$11.88 - $14.31
Q4 2014	459,950	$8,229	$13.55	$12.21 - $14.45
Q3 2014	309,700	$5,280	$12.57	$11.71 - $13.61
Q2 2014	302,800	$4,654	$12.24	$11.33 - $13.72
Q1 2014	297,400	$5,115	$13.25	$12.35 - $14.21
Q4 2013	297,300	$4,629	$11.68	$10.77 - $12.58
Q3 2013	290,200	$4,005	$11.23	$10.01 - $11.82
Q2 2013	259,200	$3,333	$10.03	$8.83 - $11.00