BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SALZHAUER MICHAEL's Holding History (CIK: 0001059543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,319 Value ($000) $77,623 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,254,265 Value ($000) $64,708 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 777,065 Value ($000) $36,771 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,940,003 Value ($000) $37,934 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,752,003 Value ($000) $61,891 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,051,103 Value ($000) $41,708 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 613,198 Value ($000) $24,387 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 616,348 Value ($000) $23,372 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 374,614 Value ($000) $12,613 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 456,011 Value ($000) $12,486 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 455,489 Value ($000) $13,068 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 493,990 Value ($000) $14,114 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,186,005 Value ($000) $39,280 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,177,978 Value ($000) $35,576 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,292,792 Value ($000) $40,245 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,610,062 Value ($000) $74,749 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,466,474 Value ($000) $97,080 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,004,485 Value ($000) $85,089 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,706,284 Value ($000) $70,350 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,106,847 Value ($000) $42,823 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 920,148 Value ($000) $27,950 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 796,811 Value ($000) $19,195 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 344,197 Value ($000) $8,174 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 67,755 Value ($000) $1,439 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 397,732 Value ($000) $14,008 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 408,343 Value ($000) $11,911 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,418,385 Value ($000) $41,133 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,376,385 Value ($000) $37,975 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,208,919 Value ($000) $30,453 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,752,085 Value ($000) $51,617 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,857,127 Value ($000) $52,292 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,705,636 Value ($000) $51,152 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,523,814 Value ($000) $44,983 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,541,660 Value ($000) $39,066 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,462,860 Value ($000) $35,489 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,384,780 Value ($000) $32,667 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 949,100 Value ($000) $20,975 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 912,882 Value ($000) $14,287 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 894,659 Value ($000) $11,872 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 759,897 Value ($000) $10,274 Avg Close $10.86 Range $8.83 - $13.32
Q3 2015
Shares 397,408 Value ($000) $6,191 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 381,972 Value ($000) $6,501 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 472,466 Value ($000) $2,691 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 414,172 Value ($000) $7,409 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 605,536 Value ($000) $10,173 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 690,125 Value ($000) $10,608 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 481,334 Value ($000) $8,279 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 376,259 Value ($000) $5,858 Avg Close $11.68 Range $10.77 - $12.58