BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,183 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,960 Value ($000) $0 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,008 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,658 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 14,133 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 16,073 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,084 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,796 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 19,796 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 19,616 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,499 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,330 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 18,920 Value ($000) $571 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,033 Value ($000) $592 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,835 Value ($000) $776 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,905 Value ($000) $841 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,909 Value ($000) $803 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,910 Value ($000) $780 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 20,910 Value ($000) $809 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 21,229 Value ($000) $643 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 21,068 Value ($000) $508 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,759 Value ($000) $493 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 20,676 Value ($000) $439 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 24,647 Value ($000) $868 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,048 Value ($000) $731 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 25,809 Value ($000) $748 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 25,281 Value ($000) $698 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 25,961 Value ($000) $640 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 25,461 Value ($000) $750 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 25,461 Value ($000) $718 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 25,461 Value ($000) $764 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 25,890 Value ($000) $764 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 25,739 Value ($000) $652 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 25,739 Value ($000) $624 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 25,461 Value ($000) $601 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 15,735 Value ($000) $348 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 16,479 Value ($000) $258 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 16,434 Value ($000) $218 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 16,584 Value ($000) $224 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 16,084 Value ($000) $271 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 20,461 Value ($000) $319 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 22,160 Value ($000) $377 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 20,461 Value ($000) $315 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 20,461 Value ($000) $366 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 16,869 Value ($000) $288 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 17,869 Value ($000) $275 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 16,869 Value ($000) $290 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 17,469 Value ($000) $272 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 17,951 Value ($000) $248 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 17,371 Value ($000) $223 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 16,754 Value ($000) $204 Avg Close $9.30 Range $8.62 - $10.17