BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BERKSHIRE HATHAWAY INC's Holding History (CIK: 0001067983)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,295,934 Value ($000) $28,451,276 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 568,070,012 Value ($000) $29,306,732 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 605,267,375 Value ($000) $28,641,252 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 631,573,531 Value ($000) $26,355,563 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 680,233,587 Value ($000) $29,896,266 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 797,683,307 Value ($000) $31,652,074 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,032,852,006 Value ($000) $41,076,524 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,032,852,006 Value ($000) $39,165,748 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,032,852,006 Value ($000) $34,776,127 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,032,852,006 Value ($000) $28,279,488 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,032,852,006 Value ($000) $29,632,524 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,032,852,006 Value ($000) $29,539,567 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,010,100,606 Value ($000) $33,454,532 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,010,100,606 Value ($000) $30,505,039 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,010,100,606 Value ($000) $31,444,432 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,010,100,606 Value ($000) $41,636,348 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,010,100,606 Value ($000) $44,939,376 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,010,100,606 Value ($000) $42,878,771 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,010,100,606 Value ($000) $41,646,448 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,010,100,606 Value ($000) $39,080,793 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,010,100,606 Value ($000) $30,616,150 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,010,100,606 Value ($000) $24,333,323 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 925,008,600 Value ($000) $21,968,954 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 925,008,600 Value ($000) $19,637,932 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 925,008,600 Value ($000) $32,578,803 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 927,248,600 Value ($000) $27,047,843 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 927,248,600 Value ($000) $26,890,210 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 896,167,600 Value ($000) $24,725,263 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 896,167,600 Value ($000) $22,081,569 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 877,248,600 Value ($000) $25,843,745 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 679,000,000 Value ($000) $19,141,009 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 679,000,000 Value ($000) $20,363,209 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 679,000,000 Value ($000) $20,044,080 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 679,000,000 Value ($000) $17,205,859 Avg Close $19.96 Range $18.77 - $21.16