BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905,727 Value ($000) $378,662 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,754,632 Value ($000) $398,935 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,688,190 Value ($000) $362,883 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,566,803 Value ($000) $565,732 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,245,760 Value ($000) $669,847 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,931,204 Value ($000) $631,805 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,187,654 Value ($000) $842,337 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,837,518 Value ($000) $789,857 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,048,597 Value ($000) $338,046 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,190,827 Value ($000) $251,645 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,016,813 Value ($000) $172,622 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,286,567 Value ($000) $179,796 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,610,324 Value ($000) $218,934 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,716,314 Value ($000) $202,833 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,964,814 Value ($000) $154,554 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,681,908 Value ($000) $234,209 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,138,050 Value ($000) $273,082 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,007,072 Value ($000) $382,350 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,436,785 Value ($000) $347,849 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,236,356 Value ($000) $357,355 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,334,226 Value ($000) $252,610 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,840,359 Value ($000) $164,784 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,173,519 Value ($000) $217,870 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,034,071 Value ($000) $234,253 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 12,513,544 Value ($000) $440,727 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,166,081 Value ($000) $296,545 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,021,874 Value ($000) $319,634 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,454,902 Value ($000) $233,270 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,760,575 Value ($000) $265,141 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 11,138,828 Value ($000) $328,149 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,136,716 Value ($000) $201,184 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,728,181 Value ($000) $261,758 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,854,710 Value ($000) $231,871 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,951,920 Value ($000) $201,501 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 7,811,387 Value ($000) $189,504 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 16,934,309 Value ($000) $399,481 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 17,680,126 Value ($000) $390,731 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 8,440,483 Value ($000) $132,093 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,746,547 Value ($000) $62,987 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 8,153,255 Value ($000) $110,232 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 4,973,995 Value ($000) $83,712 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,044,642 Value ($000) $78,596 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 4,636,919 Value ($000) $78,920 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 4,872,081 Value ($000) $74,981 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 8,169,407 Value ($000) $146,151 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 4,763,800 Value ($000) $81,223 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 4,977,510 Value ($000) $76,505 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,844,296 Value ($000) $83,322 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 17,996,678 Value ($000) $280,208 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 17,798,265 Value ($000) $245,616 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 5,289,548 Value ($000) $68,024 Avg Close $10.03 Range $8.83 - $11.00