BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,766,000 Value ($000) $90,723 Avg Close $21.82 Range $19.58 - $24.27

Q4 2017

Shares 1,893,939 Value ($000) $55,909 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 999,000 Value ($000) $25,315 Avg Close $19.96 Range $18.77 - $21.16

Q4 2016

Shares 1,831,502 Value ($000) $40,476 Avg Close $15.68 Range $12.60 - $19.08

Q4 2015

Shares 1,408,450 Value ($000) $23,704 Avg Close $13.56 Range $11.72 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,766,000	$90,723	$21.82	$19.58 - $24.27
Q4 2017	1,893,939	$55,909	$22.78	$20.73 - $24.88
Q3 2017	999,000	$25,315	$19.96	$18.77 - $21.16
Q4 2016	1,831,502	$40,476	$15.68	$12.60 - $19.08
Q4 2015	1,408,450	$23,704	$13.56	$11.72 - $14.49