BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,519 Value ($000) $315 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 10,657 Value ($000) $315 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 10,434 Value ($000) $264 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 10,385 Value ($000) $252 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 10,352 Value ($000) $244 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 10,319 Value ($000) $228 Avg Close $15.68 Range $12.60 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,519	$315	$26.06	$24.13 - $27.49
Q4 2017	10,657	$315	$22.78	$20.73 - $24.88
Q3 2017	10,434	$264	$19.96	$18.77 - $21.16
Q2 2017	10,385	$252	$19.10	$18.12 - $20.25
Q1 2017	10,352	$244	$19.38	$17.95 - $21.11
Q4 2016	10,319	$228	$15.68	$12.60 - $19.08