BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 123,800 Value ($000) $2,628 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 123,800 Value ($000) $4,360 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 123,800 Value ($000) $3,611 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 123,800 Value ($000) $3,590 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 103,800 Value ($000) $2,864 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 137,800 Value ($000) $3,395 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 137,800 Value ($000) $4,060 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 137,800 Value ($000) $3,885 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 137,800 Value ($000) $4,133 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 137,800 Value ($000) $4,068 Avg Close $22.78 Range $20.73 - $24.88