BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,814 Value ($000) $30,350 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 551,951 Value ($000) $28,475 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 557,341 Value ($000) $26,373 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 523,696 Value ($000) $21,854 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 528,882 Value ($000) $23,244 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 530,911 Value ($000) $21,067 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 533,601 Value ($000) $21,221 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 704,601 Value ($000) $26,718 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 694,069 Value ($000) $23,369 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 713,730 Value ($000) $19,542 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 721,112 Value ($000) $20,689 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 736,948 Value ($000) $21,077 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 731,108 Value ($000) $24,214 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 726,160 Value ($000) $21,930 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 721,386 Value ($000) $22,457 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 665,455 Value ($000) $27,430 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 686,951 Value ($000) $30,562 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 699,542 Value ($000) $29,696 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 698,199 Value ($000) $28,787 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 700,344 Value ($000) $27,096 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 704,269 Value ($000) $21,346 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 666,374 Value ($000) $16,053 Avg Close $21.82 Range $19.58 - $24.27