BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,804 Value ($000) $2,024 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 38,993 Value ($000) $2,012 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 37,593 Value ($000) $1,779 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 37,668 Value ($000) $1,572 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 37,683 Value ($000) $1,656 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 37,224 Value ($000) $1,477 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 52,218 Value ($000) $2,077 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 50,460 Value ($000) $1,913 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 50,910 Value ($000) $1,714 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 62,005 Value ($000) $1,698 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 62,109 Value ($000) $1,782 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 63,481 Value ($000) $1,816 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 64,253 Value ($000) $2,128 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 63,253 Value ($000) $1,910 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 59,281 Value ($000) $1,845 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,607 Value ($000) $767 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 17,297 Value ($000) $770 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,925 Value ($000) $718 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,974 Value ($000) $700 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,183 Value ($000) $665 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,607 Value ($000) $443 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,622 Value ($000) $352 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,265 Value ($000) $339 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,345 Value ($000) $305 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,306 Value ($000) $539 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,247 Value ($000) $591 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,233 Value ($000) $384 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 13,190 Value ($000) $364 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,190 Value ($000) $325 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 14,524 Value ($000) $428 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,802 Value ($000) $361 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,152 Value ($000) $394 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,830 Value ($000) $408 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 15,419 Value ($000) $391 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,667 Value ($000) $259 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 10,289 Value ($000) $243 Avg Close $19.38 Range $17.95 - $21.11