BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,461 Value ($000) $254 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,382 Value ($000) $247 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,382 Value ($000) $212 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,382 Value ($000) $203 Avg Close $19.10 Range $18.12 - $20.25
Q3 2016
Shares 45,318 Value ($000) $709 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 45,318 Value ($000) $601 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 45,318 Value ($000) $613 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 46,525 Value ($000) $783 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 48,579 Value ($000) $757 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 50,032 Value ($000) $852 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 50,632 Value ($000) $779 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 50,632 Value ($000) $905 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 13,972 Value ($000) $238 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 13,972 Value ($000) $215 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,750 Value ($000) $236 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,750 Value ($000) $214 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 15,168 Value ($000) $209 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 15,168 Value ($000) $195,558 Avg Close $10.03 Range $8.83 - $11.00