BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,841 Value ($000) $15,171 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 260,096 Value ($000) $13,418 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 263,220 Value ($000) $12,456 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 272,321 Value ($000) $11,364 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 299,075 Value ($000) $13,144 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 303,564 Value ($000) $12,045 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 316,678 Value ($000) $12,594 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 321,137 Value ($000) $12,178 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 345,615 Value ($000) $11,637 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 365,612 Value ($000) $10,010 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 415,677 Value ($000) $11,926 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 848,665 Value ($000) $24,272 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 996,638 Value ($000) $33,009 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 1,058,603 Value ($000) $31,970 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 1,062,721 Value ($000) $33,082 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 1,055,909 Value ($000) $43,525 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 1,033,150 Value ($000) $45,964 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 1,038,540 Value ($000) $44,086 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 1,027,815 Value ($000) $42,376 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 1,030,261 Value ($000) $39,860 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 1,003,666 Value ($000) $30,421 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 1,036,624 Value ($000) $24,972 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 1,061,202 Value ($000) $24,825 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 1,085,847 Value ($000) $23,053 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 1,086,291 Value ($000) $38,259 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 1,073,193 Value ($000) $33,559 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 1,099,526 Value ($000) $31,886 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 1,120,318 Value ($000) $33,385 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 1,145,548 Value ($000) $28,227 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 1,161,244 Value ($000) $34,211 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 1,216,256 Value ($000) $34,286 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 1,216,333 Value ($000) $36,477 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 1,279,203 Value ($000) $37,761 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 1,216,312 Value ($000) $30,821 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 1,254,281 Value ($000) $30,429 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 1,252,160 Value ($000) $29,539 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 1,291,779 Value ($000) $28,548 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 1,324,499 Value ($000) $20,728 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 1,348,865 Value ($000) $17,900 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 1,360,570 Value ($000) $18,394 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 1,188,696 Value ($000) $20,006 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 876,757 Value ($000) $13,660 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 68,518 Value ($000) $1,166 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 67,330 Value ($000) $1,036 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 66,622 Value ($000) $1,192 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 49,196 Value ($000) $839 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 51,609 Value ($000) $793 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 55,681 Value ($000) $958 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 93,566 Value ($000) $1,456 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 104,656 Value ($000) $1,445 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 106,615 Value ($000) $1,371 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,841	$15,171	$52.67	$48.28 - $56.55
Q3 2025	260,096	$13,418	$48.34	$44.27 - $52.61
Q2 2025	263,220	$12,456	$41.45	$32.53 - $47.16
Q1 2025	272,321	$11,364	$43.62	$38.53 - $46.89
Q4 2024	299,075	$13,144	$42.83	$37.64 - $46.73
Q3 2024	303,564	$12,045	$38.77	$33.93 - $42.91
Q2 2024	316,678	$12,594	$36.84	$32.78 - $38.95
Q1 2024	321,137	$12,178	$32.80	$29.80 - $36.47
Q4 2023	345,615	$11,637	$27.61	$23.60 - $32.47
Q3 2023	365,612	$10,010	$27.82	$25.54 - $30.81
Q2 2023	415,677	$11,926	$26.62	$24.96 - $28.77
Q1 2023	848,665	$24,272	$30.57	$24.49 - $34.20
Q4 2022	996,638	$33,009	$31.71	$26.93 - $35.47
Q3 2022	1,058,603	$31,970	$30.59	$27.09 - $33.72
Q2 2022	1,062,721	$33,082	$32.74	$27.97 - $37.89
Q1 2022	1,055,909	$43,525	$40.82	$34.65 - $45.26
Q4 2021	1,033,150	$45,964	$41.02	$38.05 - $43.77
Q3 2021	1,038,540	$44,086	$36.09	$32.65 - $39.59
Q2 2021	1,027,815	$42,376	$36.56	$33.32 - $38.90
Q1 2021	1,030,261	$39,860	$30.64	$26.21 - $35.60
Q4 2020	1,003,666	$30,421	$23.66	$20.36 - $27.07
Q3 2020	1,036,624	$24,972	$21.82	$19.58 - $24.27
Q2 2020	1,061,202	$24,825	$20.57	$16.95 - $25.37
Q1 2020	1,085,847	$23,053	$25.91	$15.59 - $30.79
Q4 2019	1,086,291	$38,259	$27.79	$23.31 - $30.83
Q3 2019	1,073,193	$33,559	$24.57	$22.35 - $26.50
Q2 2019	1,099,526	$31,886	$24.50	$22.39 - $26.44
Q1 2019	1,120,318	$33,385	$23.89	$20.26 - $25.56
Q4 2018	1,145,548	$28,227	$22.80	$19.12 - $25.84
Q3 2018	1,161,244	$34,211	$25.47	$23.08 - $26.65
Q2 2018	1,216,256	$34,286	$24.85	$23.39 - $26.08
Q1 2018	1,216,333	$36,477	$26.06	$24.13 - $27.49
Q4 2017	1,279,203	$37,761	$22.78	$20.73 - $24.88
Q3 2017	1,216,312	$30,821	$19.96	$18.77 - $21.16
Q2 2017	1,254,281	$30,429	$19.10	$18.12 - $20.25
Q1 2017	1,252,160	$29,539	$19.38	$17.95 - $21.11
Q4 2016	1,291,779	$28,548	$15.68	$12.60 - $19.08
Q3 2016	1,324,499	$20,728	$12.07	$10.07 - $13.20
Q2 2016	1,348,865	$17,900	$11.34	$9.75 - $12.34
Q1 2016	1,360,570	$18,394	$10.86	$8.83 - $13.32
Q4 2015	1,188,696	$20,006	$13.56	$11.72 - $14.49
Q3 2015	876,757	$13,660	$13.45	$11.66 - $14.75
Q2 2015	68,518	$1,166	$13.13	$12.14 - $14.15
Q1 2015	67,330	$1,036	$12.76	$11.88 - $14.31
Q4 2014	66,622	$1,192	$13.55	$12.21 - $14.45
Q3 2014	49,196	$839	$12.57	$11.71 - $13.61
Q2 2014	51,609	$793	$12.24	$11.33 - $13.72
Q1 2014	55,681	$958	$13.25	$12.35 - $14.21
Q4 2013	93,566	$1,456	$11.68	$10.77 - $12.58
Q3 2013	104,656	$1,445	$11.23	$10.01 - $11.82
Q2 2013	106,615	$1,371	$10.03	$8.83 - $11.00