BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,100 Value ($000) $236 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,100 Value ($000) $532 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,000 Value ($000) $408 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 14,500 Value ($000) $421 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,500 Value ($000) $400 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 15,000 Value ($000) $370 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,250 Value ($000) $449 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,750 Value ($000) $444 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 16,250 Value ($000) $487 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,250 Value ($000) $480 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 17,250 Value ($000) $437 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 34,250 Value ($000) $831 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 35,250 Value ($000) $832 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 16,250 Value ($000) $359 Avg Close $15.68 Range $12.60 - $19.08