BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,255 Value ($000) $729 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,240 Value ($000) $735 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,476 Value ($000) $590 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,775 Value ($000) $491 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,472 Value ($000) $504 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,778 Value ($000) $428 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,062 Value ($000) $440 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,288 Value ($000) $201 Avg Close $32.80 Range $29.80 - $36.47
Q1 2023
Shares 8,064 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,398 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,098 Value ($000) $275 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,929 Value ($000) $309 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,406 Value ($000) $429 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,161 Value ($000) $497 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,313 Value ($000) $438 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,257 Value ($000) $423 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,932 Value ($000) $384 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,856 Value ($000) $268 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,544 Value ($000) $206 Avg Close $21.82 Range $19.58 - $24.27
Q4 2019
Shares 6,698 Value ($000) $236 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,325 Value ($000) $214 Avg Close $24.57 Range $22.35 - $26.50
Q1 2019
Shares 9,385 Value ($000) $259 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,161 Value ($000) $324 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 766,451 Value ($000) $22,580 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 744,858 Value ($000) $20,998 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 727,252 Value ($000) $21,810 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 702,633 Value ($000) $20,742 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 686,496 Value ($000) $17,396 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 710,770 Value ($000) $17,243 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 683,744 Value ($000) $16,130 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 732,004 Value ($000) $16,177 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 51,082 Value ($000) $799 Avg Close $12.07 Range $10.07 - $13.20
Q4 2015
Shares 10,480 Value ($000) $176 Avg Close $13.56 Range $11.72 - $14.49
Q2 2014
Shares 11,242 Value ($000) $173 Avg Close $12.24 Range $11.33 - $13.72