BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,100 Value ($000) $1,155 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 38,100 Value ($000) $918 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 52,500 Value ($000) $1,247 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 50,500 Value ($000) $1,072 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 52,400 Value ($000) $1,846 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 49,200 Value ($000) $1,435 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 49,700 Value ($000) $1,441 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 49,700 Value ($000) $1,371 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 49,100 Value ($000) $1,210 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 50,554 Value ($000) $1,489 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 50,654 Value ($000) $1,428 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 50,654 Value ($000) $1,519 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 50,400 Value ($000) $1,488 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 49,100 Value ($000) $1,244 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 47,000 Value ($000) $1,140 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 46,000 Value ($000) $1,085 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 45,900 Value ($000) $1,014 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 45,300 Value ($000) $709 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 30,600 Value ($000) $414 Avg Close $10.86 Range $8.83 - $13.32
Q2 2014
Shares 43,100 Value ($000) $572 Avg Close $12.24 Range $11.33 - $13.72