BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,479 Value ($000) $576 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,479 Value ($000) $541 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,479 Value ($000) $496 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,574 Value ($000) $441 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,574 Value ($000) $465 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,824 Value ($000) $390 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,824 Value ($000) $391 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,824 Value ($000) $373 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,824 Value ($000) $331 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,824 Value ($000) $269 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,824 Value ($000) $282 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 9,824 Value ($000) $281 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,824 Value ($000) $325 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,824 Value ($000) $296 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,884 Value ($000) $308 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,884 Value ($000) $407 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,884 Value ($000) $440 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,824 Value ($000) $417 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,824 Value ($000) $405 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,824 Value ($000) $380 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,824 Value ($000) $298 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 5,800 Value ($000) $204 Avg Close $27.79 Range $23.31 - $30.83
Q4 2017
Shares 8,800 Value ($000) $260 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 8,800 Value ($000) $223 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 8,800 Value ($000) $213 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,800 Value ($000) $231 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,800 Value ($000) $217 Avg Close $15.68 Range $12.60 - $19.08