BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,271 Value ($000) $345 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,100 Value ($000) $315 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,140 Value ($000) $953 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,940 Value ($000) $790 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 6,144 Value ($000) $244 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,284 Value ($000) $329 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,186 Value ($000) $310 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,515 Value ($000) $287 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,886 Value ($000) $216 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,622 Value ($000) $219 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 8,953 Value ($000) $297 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 6,878 Value ($000) $284 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,730 Value ($000) $344 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 5,844 Value ($000) $241 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,478 Value ($000) $212 Avg Close $30.64 Range $26.21 - $35.60
Q3 2020
Shares 8,456 Value ($000) $204 Avg Close $21.82 Range $19.58 - $24.27
Q1 2020
Shares 9,583 Value ($000) $203 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,865 Value ($000) $383 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,965 Value ($000) $320 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,310 Value ($000) $270 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,121 Value ($000) $224 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,243 Value ($000) $203 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,673 Value ($000) $314 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 9,641 Value ($000) $272 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,766 Value ($000) $233 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,666 Value ($000) $226 Avg Close $22.78 Range $20.73 - $24.88
Q4 2016
Shares 9,183 Value ($000) $203 Avg Close $15.68 Range $12.60 - $19.08
Q4 2015
Shares 13,956 Value ($000) $235 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 19,747 Value ($000) $308 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 20,071 Value ($000) $342 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 20,227 Value ($000) $311 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 20,106 Value ($000) $360 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 20,881 Value ($000) $356 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 20,846 Value ($000) $320 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 45,657 Value ($000) $786 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 45,798 Value ($000) $713 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 45,399 Value ($000) $626 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 48,135 Value ($000) $619 Avg Close $10.03 Range $8.83 - $11.00