BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,031 Value ($000) $552 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,019 Value ($000) $517 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,006 Value ($000) $426 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,985 Value ($000) $333 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,830 Value ($000) $388 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,177 Value ($000) $324 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,017 Value ($000) $438 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,730 Value ($000) $407 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,027 Value ($000) $304 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,224 Value ($000) $307 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,418 Value ($000) $328 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,364 Value ($000) $325 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,705 Value ($000) $288 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 5,361 Value ($000) $207 Avg Close $40.82 Range $34.65 - $45.26
Q2 2021
Shares 5,469 Value ($000) $225 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,565 Value ($000) $215 Avg Close $30.64 Range $26.21 - $35.60
Q2 2019
Shares 6,968 Value ($000) $202 Avg Close $24.50 Range $22.39 - $26.44
Q3 2013
Shares 736,172 Value ($000) $10,158 Avg Close $11.23 Range $10.01 - $11.82