BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,641 Value ($000) $1,300 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 23,641 Value ($000) $1,220 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 23,641 Value ($000) $1,119 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,641 Value ($000) $987 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,641 Value ($000) $1,039 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 23,641 Value ($000) $938 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,641 Value ($000) $940 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,641 Value ($000) $896 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 23,641 Value ($000) $796 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,816 Value ($000) $515 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 17,900 Value ($000) $514 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,288 Value ($000) $380 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,288 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 21,063 Value ($000) $636 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 28,288 Value ($000) $881 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 45,188 Value ($000) $1,863 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 60,488 Value ($000) $2,691 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 69,288 Value ($000) $2,941 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 73,988 Value ($000) $3,051 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 86,488 Value ($000) $3,346 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 102,688 Value ($000) $3,112 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 102,500 Value ($000) $2,469 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 102,500 Value ($000) $2,434 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 102,500 Value ($000) $2,176 Avg Close $25.91 Range $15.59 - $30.79
Q4 2016
Shares 14,600 Value ($000) $323 Avg Close $15.68 Range $12.60 - $19.08
Q2 2016
Shares 118,300 Value ($000) $1,570 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 118,300 Value ($000) $1,599 Avg Close $10.86 Range $8.83 - $13.32
Q2 2014
Shares 93,700 Value ($000) $1,440 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 65,200 Value ($000) $1,121 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 49,700 Value ($000) $774 Avg Close $11.68 Range $10.77 - $12.58
Q2 2013
Shares 79,600 Value ($000) $1,024 Avg Close $10.03 Range $8.83 - $11.00