BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $320 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,764 Value ($000) $297 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,422 Value ($000) $257 Avg Close $41.45 Range $32.53 - $47.16
Q4 2022
Shares 12,660 Value ($000) $419 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,289 Value ($000) $371 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,244 Value ($000) $381 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,369 Value ($000) $510 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,364 Value ($000) $550 Avg Close $41.02 Range $38.05 - $43.77