BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,639 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,521 Value ($000) $0 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,120 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,214 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,030 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 4,682 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,923 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,946 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,067 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,467 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q2 2022
Shares 818 Value ($000) $25 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 445 Value ($000) $18 Avg Close $40.82 Range $34.65 - $45.26
Q3 2020
Shares 75 Value ($000) $2 Avg Close $21.82 Range $19.58 - $24.27