BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,079 Value ($000) $444 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,898 Value ($000) $511 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,989 Value ($000) $473 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,708 Value ($000) $447 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,031 Value ($000) $485 Avg Close $42.83 Range $37.64 - $46.73
Q4 2023
Shares 4,890 Value ($000) $165 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,890 Value ($000) $243 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,801 Value ($000) $281 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,783 Value ($000) $337 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,138 Value ($000) $402 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 12,378 Value ($000) $374 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,483 Value ($000) $389 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,685 Value ($000) $523 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,685 Value ($000) $564 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,737 Value ($000) $371 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,549 Value ($000) $270 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,601 Value ($000) $217 Avg Close $30.64 Range $26.21 - $35.60
Q1 2019
Shares 8,790 Value ($000) $243 Avg Close $23.89 Range $20.26 - $25.56