BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,930 Value ($000) $124,131 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,241,869 Value ($000) $115,658 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,239,401 Value ($000) $105,968 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,223,151 Value ($000) $92,772 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,186,580 Value ($000) $96,100 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,251,321 Value ($000) $89,332 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 2,104,011 Value ($000) $79,784 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,982,371 Value ($000) $66,746 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,086,860 Value ($000) $57,138 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,090,421 Value ($000) $59,974 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,051,788 Value ($000) $58,681 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,971,399 Value ($000) $65,293 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,927,612 Value ($000) $58,214 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,901,399 Value ($000) $59,191 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,793,863 Value ($000) $73,943 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,458,661 Value ($000) $64,895 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,420,049 Value ($000) $60,281 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,564,726 Value ($000) $64,513 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,536,672 Value ($000) $59,454 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,520,748 Value ($000) $46,094 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,596,957 Value ($000) $38,470 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,624,305 Value ($000) $38,400 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,589,539 Value ($000) $33,746 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,589,112 Value ($000) $55,969 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 707,857 Value ($000) $20,648 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 631,854 Value ($000) $18,324 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 632,433 Value ($000) $17,449 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 508,814 Value ($000) $12,537 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 514,829 Value ($000) $15,167 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 509,997 Value ($000) $14,377 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 681,640 Value ($000) $20,442 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 690,093 Value ($000) $20,372 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 695,789 Value ($000) $17,631 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 708,847 Value ($000) $17,197 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 729,343 Value ($000) $17,205 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 625,150 Value ($000) $13,816 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 734,834 Value ($000) $11,500 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 304,940 Value ($000) $4,047 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 16,940 Value ($000) $229 Avg Close $10.86 Range $8.83 - $13.32
Q4 2014
Shares 562,553 Value ($000) $10,064 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 558,491 Value ($000) $9,521 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 606,498 Value ($000) $9,349 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 925,995 Value ($000) $15,927 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 469,964 Value ($000) $7,317 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 192,401 Value ($000) $2,655 Avg Close $11.23 Range $10.01 - $11.82