BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 111 Value ($000) $3 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,675 Value ($000) $301 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 201 Value ($000) $7 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 201 Value ($000) $6 Avg Close $24.57 Range $22.35 - $26.50
Q1 2019
Shares 9,440 Value ($000) $260 Avg Close $23.89 Range $20.26 - $25.56
Q1 2018
Shares 14,010 Value ($000) $420 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 14,365 Value ($000) $424 Avg Close $22.78 Range $20.73 - $24.88
Q2 2017
Shares 2,735 Value ($000) $66 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 321,335 Value ($000) $7,580 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 309,670 Value ($000) $6,844 Avg Close $15.68 Range $12.60 - $19.08