BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,849 Value ($000) $652 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,479 Value ($000) $489 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,479 Value ($000) $449 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,866 Value ($000) $328 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,144 Value ($000) $446 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,279 Value ($000) $368 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,279 Value ($000) $250 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,679 Value ($000) $253 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,043 Value ($000) $237 Avg Close $27.61 Range $23.60 - $32.47
Q1 2022
Shares 5,682 Value ($000) $234 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,682 Value ($000) $253 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,682 Value ($000) $241 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,364 Value ($000) $262 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,564 Value ($000) $293 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,864 Value ($000) $208 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,114 Value ($000) $251 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,664 Value ($000) $311 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,664 Value ($000) $280 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,164 Value ($000) $225 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 7,264 Value ($000) $214 Avg Close $25.47 Range $23.08 - $26.65