BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,760 Value ($000) $1,044 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 25,266 Value ($000) $1,003 Avg Close $38.77 Range $33.93 - $42.91
Q4 2022
Shares 6,180 Value ($000) $205 Avg Close $31.71 Range $26.93 - $35.47
Q2 2021
Shares 6,891 Value ($000) $284 Avg Close $36.56 Range $33.32 - $38.90
Q2 2018
Shares 8,109 Value ($000) $243 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 8,109 Value ($000) $243 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,089 Value ($000) $239 Avg Close $22.78 Range $20.73 - $24.88
Q1 2016
Shares 12,128 Value ($000) $204 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 12,128 Value ($000) $204 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 11,635 Value ($000) $181 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 15,497 Value ($000) $264 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 14,867 Value ($000) $229 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 19,918 Value ($000) $358 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 12,373 Value ($000) $210 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,373 Value ($000) $190 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 12,373 Value ($000) $212 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 12,373 Value ($000) $192 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 12,373 Value ($000) $170 Avg Close $11.23 Range $10.01 - $11.82