BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,439 Value ($000) $172 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,503 Value ($000) $136 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,550 Value ($000) $110 Avg Close $21.82 Range $19.58 - $24.27
Q1 2017
Shares 127 Value ($000) $5,400 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 120 Value ($000) $5,436 Avg Close $15.68 Range $12.60 - $19.08
Q1 2016
Shares 4,172 Value ($000) $56,405 Avg Close $10.86 Range $8.83 - $13.32
Q2 2014
Shares 43,995 Value ($000) $676 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 43,995 Value ($000) $757 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 144,900 Value ($000) $2,256 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 170,427 Value ($000) $2,352 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 183,820 Value ($000) $2,364 Avg Close $10.03 Range $8.83 - $11.00