BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,436 Value ($000) $739 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,495 Value ($000) $748 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,892 Value ($000) $657 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,822 Value ($000) $577 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,204 Value ($000) $580 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,982 Value ($000) $515 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,023 Value ($000) $518 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 17,130 Value ($000) $650 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,235 Value ($000) $614 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 18,875 Value ($000) $517 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,091 Value ($000) $576 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,560 Value ($000) $502 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,800 Value ($000) $556 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,881 Value ($000) $510 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,336 Value ($000) $509 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 14,843 Value ($000) $612 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,964 Value ($000) $532 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,829 Value ($000) $545 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 40,553 Value ($000) $1,672 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,671 Value ($000) $490 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 12,641 Value ($000) $383 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,501 Value ($000) $301 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,087 Value ($000) $241 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,130 Value ($000) $215 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,085 Value ($000) $355 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,069 Value ($000) $294 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,034 Value ($000) $291 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,018 Value ($000) $276 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,569 Value ($000) $236 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,452 Value ($000) $278 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,833 Value ($000) $249 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,436 Value ($000) $283 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,636 Value ($000) $284 Avg Close $22.78 Range $20.73 - $24.88