BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,776 Value ($000) $263 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,895 Value ($000) $253 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,895 Value ($000) $232 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,895 Value ($000) $204 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,895 Value ($000) $215 Avg Close $42.83 Range $37.64 - $46.73
Q4 2022
Shares 6,430 Value ($000) $213 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 6,430 Value ($000) $200 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,678 Value ($000) $234 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,678 Value ($000) $253 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,678 Value ($000) $241 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,678 Value ($000) $234 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,678 Value ($000) $220 Avg Close $30.64 Range $26.21 - $35.60
Q1 2019
Shares 12,268 Value ($000) $339 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,093 Value ($000) $298 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,153 Value ($000) $448 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,413 Value ($000) $436 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,813 Value ($000) $387 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,313 Value ($000) $360 Avg Close $22.78 Range $20.73 - $24.88
Q2 2015
Shares 3,603 Value ($000) $61 Avg Close $13.13 Range $12.14 - $14.15
Q4 2014
Shares 40,265 Value ($000) $721 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 35,343 Value ($000) $602 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 35,343 Value ($000) $543 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 44,743 Value ($000) $770 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 81,212 Value ($000) $1,265 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 76,144 Value ($000) $1,050 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 63,458 Value ($000) $816 Avg Close $10.03 Range $8.83 - $11.00