BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,560 Value ($000) $1,681 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 33,220 Value ($000) $1,714 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 36,269 Value ($000) $1,716 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 34,603 Value ($000) $1,444 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 35,291 Value ($000) $1,551 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 36,225 Value ($000) $1,437 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 36,949 Value ($000) $1,469 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 38,390 Value ($000) $1,456 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 38,590 Value ($000) $1,299 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 39,313 Value ($000) $1,076 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 52,154 Value ($000) $1,496 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 55,712 Value ($000) $1,593 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 55,712 Value ($000) $1,845 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 49,662 Value ($000) $1,500 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 49,063 Value ($000) $1,527 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 51,776 Value ($000) $2,134 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 38,306 Value ($000) $1,704 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 40,207 Value ($000) $1,707 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 44,387 Value ($000) $1,830 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 46,497 Value ($000) $1,799 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 51,059 Value ($000) $1,548 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 192,685 Value ($000) $4,642 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 200,269 Value ($000) $4,756 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 204,193 Value ($000) $4,335 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 215,149 Value ($000) $7,578 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 226,400 Value ($000) $6,604 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 227,272 Value ($000) $6,591 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 229,207 Value ($000) $6,324 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 226,784 Value ($000) $5,588 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 228,012 Value ($000) $6,717 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 231,888 Value ($000) $6,537 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 232,719 Value ($000) $6,979 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 238,673 Value ($000) $7,046 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 257,817 Value ($000) $6,533 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 283,308 Value ($000) $6,873 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 284,607 Value ($000) $6,714 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 411,770 Value ($000) $9,100 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 569,832 Value ($000) $8,918 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 580,094 Value ($000) $7,698 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 581,917 Value ($000) $7,868 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 784,414 Value ($000) $13,202 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 804,607 Value ($000) $12,536 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 818,812 Value ($000) $13,936 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 846,005 Value ($000) $13,020 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 855,318 Value ($000) $15,302 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 880,186 Value ($000) $15,007 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 964,014 Value ($000) $14,817 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 967,969 Value ($000) $16,649 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 1,039,507 Value ($000) $16,185 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,560	$1,681	$52.67	$48.28 - $56.55
Q3 2025	33,220	$1,714	$48.34	$44.27 - $52.61
Q2 2025	36,269	$1,716	$41.45	$32.53 - $47.16
Q1 2025	34,603	$1,444	$43.62	$38.53 - $46.89
Q4 2024	35,291	$1,551	$42.83	$37.64 - $46.73
Q3 2024	36,225	$1,437	$38.77	$33.93 - $42.91
Q2 2024	36,949	$1,469	$36.84	$32.78 - $38.95
Q1 2024	38,390	$1,456	$32.80	$29.80 - $36.47
Q4 2023	38,590	$1,299	$27.61	$23.60 - $32.47
Q3 2023	39,313	$1,076	$27.82	$25.54 - $30.81
Q2 2023	52,154	$1,496	$26.62	$24.96 - $28.77
Q1 2023	55,712	$1,593	$30.57	$24.49 - $34.20
Q4 2022	55,712	$1,845	$31.71	$26.93 - $35.47
Q3 2022	49,662	$1,500	$30.59	$27.09 - $33.72
Q2 2022	49,063	$1,527	$32.74	$27.97 - $37.89
Q1 2022	51,776	$2,134	$40.82	$34.65 - $45.26
Q4 2021	38,306	$1,704	$41.02	$38.05 - $43.77
Q3 2021	40,207	$1,707	$36.09	$32.65 - $39.59
Q2 2021	44,387	$1,830	$36.56	$33.32 - $38.90
Q1 2021	46,497	$1,799	$30.64	$26.21 - $35.60
Q4 2020	51,059	$1,548	$23.66	$20.36 - $27.07
Q3 2020	192,685	$4,642	$21.82	$19.58 - $24.27
Q2 2020	200,269	$4,756	$20.57	$16.95 - $25.37
Q1 2020	204,193	$4,335	$25.91	$15.59 - $30.79
Q4 2019	215,149	$7,578	$27.79	$23.31 - $30.83
Q3 2019	226,400	$6,604	$24.57	$22.35 - $26.50
Q2 2019	227,272	$6,591	$24.50	$22.39 - $26.44
Q1 2019	229,207	$6,324	$23.89	$20.26 - $25.56
Q4 2018	226,784	$5,588	$22.80	$19.12 - $25.84
Q3 2018	228,012	$6,717	$25.47	$23.08 - $26.65
Q2 2018	231,888	$6,537	$24.85	$23.39 - $26.08
Q1 2018	232,719	$6,979	$26.06	$24.13 - $27.49
Q4 2017	238,673	$7,046	$22.78	$20.73 - $24.88
Q3 2017	257,817	$6,533	$19.96	$18.77 - $21.16
Q2 2017	283,308	$6,873	$19.10	$18.12 - $20.25
Q1 2017	284,607	$6,714	$19.38	$17.95 - $21.11
Q4 2016	411,770	$9,100	$15.68	$12.60 - $19.08
Q3 2016	569,832	$8,918	$12.07	$10.07 - $13.20
Q2 2016	580,094	$7,698	$11.34	$9.75 - $12.34
Q1 2016	581,917	$7,868	$10.86	$8.83 - $13.32
Q4 2015	784,414	$13,202	$13.56	$11.72 - $14.49
Q3 2015	804,607	$12,536	$13.45	$11.66 - $14.75
Q2 2015	818,812	$13,936	$13.13	$12.14 - $14.15
Q1 2015	846,005	$13,020	$12.76	$11.88 - $14.31
Q4 2014	855,318	$15,302	$13.55	$12.21 - $14.45
Q3 2014	880,186	$15,007	$12.57	$11.71 - $13.61
Q2 2014	964,014	$14,817	$12.24	$11.33 - $13.72
Q1 2014	967,969	$16,649	$13.25	$12.35 - $14.21
Q4 2013	1,039,507	$16,185	$11.68	$10.77 - $12.58