BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,494,629 Value ($000) $247,205 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,500,290 Value ($000) $593,300 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 31,246,972 Value ($000) $1,478,607 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 32,199,070 Value ($000) $1,343,667 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 24,715,946 Value ($000) $1,086,266 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,959,530 Value ($000) $791,994 Avg Close $38.77 Range $33.93 - $42.91
Q2 2021
Shares 7,174,216 Value ($000) $295,793 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 31,312,416 Value ($000) $1,211,477 Avg Close $30.64 Range $26.21 - $35.60
Q3 2017
Shares 7,334,276 Value ($000) $185,851 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 495,030 Value ($000) $11,678 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,431,935 Value ($000) $208,446 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 25,110,973 Value ($000) $392,987 Avg Close $12.07 Range $10.07 - $13.20
Q3 2014
Shares 9,720,300 Value ($000) $165,731 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 8,787,660 Value ($000) $151,148 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 34,392,936 Value ($000) $535,498 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 44,900,440 Value ($000) $619,626 Avg Close $11.23 Range $10.01 - $11.82