BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,698,949 Value ($000) $112,627 Avg Close $43.62 Range $38.53 - $46.89

Q3 2020

Shares 2,959,484 Value ($000) $71,294 Avg Close $21.82 Range $19.58 - $24.27

Q1 2020

Shares 2,150,410 Value ($000) $45,653 Avg Close $25.91 Range $15.59 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,698,949	$112,627	$43.62	$38.53 - $46.89
Q3 2020	2,959,484	$71,294	$21.82	$19.58 - $24.27
Q1 2020	2,150,410	$45,653	$25.91	$15.59 - $30.79