BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,894 Value ($000) $7,914 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 144,289 Value ($000) $7,444 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 144,784 Value ($000) $6,851 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 143,439 Value ($000) $5,986 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 144,438 Value ($000) $6,348 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 146,957 Value ($000) $5,831 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 146,051 Value ($000) $5,808 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 140,861 Value ($000) $5,341 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 143,953 Value ($000) $4,847 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 145,693 Value ($000) $3,989 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 149,936 Value ($000) $4,302 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 142,002 Value ($000) $4,061 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 143,581 Value ($000) $4,755 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 141,356 Value ($000) $4,269 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 134,478 Value ($000) $4,186 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 132,552 Value ($000) $5,464 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 132,685 Value ($000) $5,903 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 127,003 Value ($000) $5,391 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 126,547 Value ($000) $5,218 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 121,999 Value ($000) $4,720 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 119,047 Value ($000) $3,608 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 114,449 Value ($000) $2,757 Avg Close $21.82 Range $19.58 - $24.27