BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,225,447 Value ($000) $1,222,400 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 24,400,091 Value ($000) $1,258,801 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 24,282,020 Value ($000) $1,149,025 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 21,637,811 Value ($000) $902,946 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 24,639,606 Value ($000) $1,082,911 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,004,932 Value ($000) $714,436 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,625,301 Value ($000) $820,268 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 20,953,255 Value ($000) $794,547 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 23,299,201 Value ($000) $784,484 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 17,725,649 Value ($000) $485,328 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,239,182 Value ($000) $523,282 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,920,098 Value ($000) $541,115 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 21,543,747 Value ($000) $713,529 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,380,885 Value ($000) $615,503 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,544,086 Value ($000) $639,537 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,975,763 Value ($000) $864,621 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 21,861,411 Value ($000) $972,614 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 23,088,010 Value ($000) $980,086 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 28,017,663 Value ($000) $1,155,168 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 31,091,910 Value ($000) $1,202,946 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 33,877,032 Value ($000) $1,026,813 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 34,436,578 Value ($000) $829,577 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,225,830 Value ($000) $812,863 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 37,301,877 Value ($000) $791,919 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 41,866,697 Value ($000) $1,474,545 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 40,627,936 Value ($000) $1,185,117 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 41,961,398 Value ($000) $1,216,881 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 47,279,434 Value ($000) $1,304,440 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 48,443,697 Value ($000) $1,193,653 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 48,926,669 Value ($000) $1,441,380 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 50,923,868 Value ($000) $1,435,544 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 52,063,394 Value ($000) $1,561,381 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 56,183,532 Value ($000) $1,658,538 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 60,835,903 Value ($000) $1,541,582 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 63,150,627 Value ($000) $1,532,034 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 57,485,617 Value ($000) $1,356,086 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 68,715,727 Value ($000) $1,518,618 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 60,400,096 Value ($000) $945,262 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 61,562,098 Value ($000) $816,929 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 63,303,715 Value ($000) $855,866 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 57,511,476 Value ($000) $967,918 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 59,313,109 Value ($000) $924,098 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 52,275,580 Value ($000) $889,730 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 53,568,313 Value ($000) $824,416 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 53,762,970 Value ($000) $961,820 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 56,174,371 Value ($000) $957,773 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 57,096,548 Value ($000) $877,574 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 62,187,945 Value ($000) $1,069,633 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 57,412,697 Value ($000) $893,916 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 60,938,607 Value ($000) $840,953 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 65,634,645 Value ($000) $844,062 Avg Close $10.03 Range $8.83 - $11.00