BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,392 Value ($000) $1,452 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 26,040 Value ($000) $1,343 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,666 Value ($000) $1,215 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 25,356 Value ($000) $1,058 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 29,350 Value ($000) $1,290 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 32,361 Value ($000) $1,284 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,589 Value ($000) $1,137 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 22,043 Value ($000) $836 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,399 Value ($000) $721 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 24,697 Value ($000) $676 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,195 Value ($000) $723 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 23,826 Value ($000) $681 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 23,757 Value ($000) $787 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,579 Value ($000) $531 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 18,161 Value ($000) $565 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,879 Value ($000) $737 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,945 Value ($000) $709 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,353 Value ($000) $694 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 11,390 Value ($000) $470 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,297 Value ($000) $244 Avg Close $30.64 Range $26.21 - $35.60
Q2 2017
Shares 24,808 Value ($000) $602 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 20,004 Value ($000) $472 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,378 Value ($000) $561 Avg Close $15.68 Range $12.60 - $19.08