BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,647,039 Value ($000) $90,587 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,735,693 Value ($000) $89,544 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,917,986 Value ($000) $90,759 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,052,586 Value ($000) $85,654 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,132,413 Value ($000) $93,720 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,107,343 Value ($000) $83,619 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,210,902 Value ($000) $87,928 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,254,459 Value ($000) $85,489 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,306,328 Value ($000) $77,654 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,291,069 Value ($000) $62,729 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,467,832 Value ($000) $70,802 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,427,002 Value ($000) $69,412 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,209,577 Value ($000) $73,181 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 2,448,539 Value ($000) $73,946 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 2,634,503 Value ($000) $82,012 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,377,619 Value ($000) $98,005 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,359,074 Value ($000) $104,955 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,388,939 Value ($000) $101,410 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,394,869 Value ($000) $98,740 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,634,067 Value ($000) $101,912 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,161,738 Value ($000) $95,832 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 3,165,218 Value ($000) $76,250 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,699,339 Value ($000) $111,609 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,914,935 Value ($000) $104,344 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,180,757 Value ($000) $147,246 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 4,326,201 Value ($000) $126,195 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 4,673,545 Value ($000) $135,533 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 5,064,216 Value ($000) $139,722 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 5,343,206 Value ($000) $131,657 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 5,325,917 Value ($000) $156,902 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 5,258,095 Value ($000) $148,226 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 5,318,987 Value ($000) $159,516 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 5,339,420 Value ($000) $157,620 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 5,888,548 Value ($000) $149,216 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 5,947,015 Value ($000) $144,275 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 6,157,291 Value ($000) $145,250 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 6,826,276 Value ($000) $150,861 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 7,062,655 Value ($000) $110,531 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 7,519,666 Value ($000) $99,786 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 7,517,755 Value ($000) $101,640 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 7,712,575 Value ($000) $129,803 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 7,526,833 Value ($000) $117,268 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 7,326,140 Value ($000) $124,691 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 7,342,372 Value ($000) $112,999 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 7,341,479 Value ($000) $131,339 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 7,517,755 Value ($000) $128,178 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 7,507,147 Value ($000) $115,385 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 7,327,269 Value ($000) $126,029 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 6,890,807 Value ($000) $107,290 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 7,000,119 Value ($000) $96,602 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 9,141,524 Value ($000) $117,560 Avg Close $10.03 Range $8.83 - $11.00