BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $381 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,920 Value ($000) $357 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,920 Value ($000) $327 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,885 Value ($000) $287 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,885 Value ($000) $303 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,985 Value ($000) $277 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,060 Value ($000) $281 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,100 Value ($000) $307 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,100 Value ($000) $273 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,200 Value ($000) $279 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,200 Value ($000) $580 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,204 Value ($000) $320 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,704 Value ($000) $388 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,004 Value ($000) $393 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,000 Value ($000) $280 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,604 Value ($000) $561 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,104 Value ($000) $716 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 16,104 Value ($000) $684 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,004 Value ($000) $660 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,104 Value ($000) $662 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 18,404 Value ($000) $558 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 26,234 Value ($000) $632 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 26,749 Value ($000) $635 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 13,399 Value ($000) $284 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 27,299 Value ($000) $962 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 28,999 Value ($000) $845 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 28,999 Value ($000) $841 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 29,499 Value ($000) $4,404 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 36,699 Value ($000) $904 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 39,224 Value ($000) $1,156 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 39,294 Value ($000) $1,108 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 38,629 Value ($000) $1,159 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 38,279 Value ($000) $1,130 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 33,554 Value ($000) $850 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 26,100 Value ($000) $633 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 28,900 Value ($000) $682 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 33,100 Value ($000) $732 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 33,100 Value ($000) $518 Avg Close $12.07 Range $10.07 - $13.20
Q4 2015
Shares 15,154 Value ($000) $255 Avg Close $13.56 Range $11.72 - $14.49