BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,089 Value ($000) $11,885 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 222,531 Value ($000) $11,480 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 227,085 Value ($000) $10,746 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 209,925 Value ($000) $8,760 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 206,491 Value ($000) $9,075 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 209,830 Value ($000) $8,326 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 211,418 Value ($000) $8,408 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 207,305 Value ($000) $7,861 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 190,480 Value ($000) $6,413 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 192,006 Value ($000) $5,257 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 191,865 Value ($000) $5,505 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 182,188 Value ($000) $5,211 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 167,387 Value ($000) $5,939 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 178,510 Value ($000) $5,391 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 195,085 Value ($000) $6,073 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 167,831 Value ($000) $6,918 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 172,398 Value ($000) $7,670 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 61,225 Value ($000) $2,599 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 57,507 Value ($000) $2,371 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 83,665 Value ($000) $3,237 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 73,045 Value ($000) $2,214 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 63,097 Value ($000) $1,520 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 64,926 Value ($000) $1,542 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 59,256 Value ($000) $1,258 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 61,783 Value ($000) $2,176 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 66,850 Value ($000) $1,950 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 55,862 Value ($000) $1,620 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 53,860 Value ($000) $1,486 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 55,519 Value ($000) $1,368 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 23,876 Value ($000) $703 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 28,498 Value ($000) $803 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 25,346 Value ($000) $480 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,475 Value ($000) $988 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 33,298 Value ($000) $844 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 32,207 Value ($000) $781 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,257 Value ($000) $761 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 38,257 Value ($000) $845 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 10,257 Value ($000) $161 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 10,257 Value ($000) $136 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 10,257 Value ($000) $139 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 19,141 Value ($000) $322 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 9,178 Value ($000) $143 Avg Close $13.45 Range $11.66 - $14.75