BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,880 Value ($000) $1,368 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 24,880 Value ($000) $1,284 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 24,880 Value ($000) $1,177 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 24,880 Value ($000) $1,038 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 24,880 Value ($000) $1,093 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 24,880 Value ($000) $987 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 24,880 Value ($000) $989 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 24,880 Value ($000) $943 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 25,130 Value ($000) $846 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 25,130 Value ($000) $688 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 25,130 Value ($000) $721 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 25,130 Value ($000) $719 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 24,640 Value ($000) $816 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 24,640 Value ($000) $744 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 24,640 Value ($000) $767 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 24,640 Value ($000) $1,016 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 24,640 Value ($000) $1,096 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 26,140 Value ($000) $1,110 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 25,140 Value ($000) $1,037 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 25,140 Value ($000) $973 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 25,140 Value ($000) $762 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 23,640 Value ($000) $569 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 22,140 Value ($000) $525 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 22,140 Value ($000) $470 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 22,140 Value ($000) $779 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 22,090 Value ($000) $644 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 22,090 Value ($000) $640 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 22,090 Value ($000) $609 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 21,790 Value ($000) $536 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 21,790 Value ($000) $641 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 18,587 Value ($000) $523 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 18,587 Value ($000) $557 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 17,587 Value ($000) $519 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 17,587 Value ($000) $445 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 17,587 Value ($000) $426 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 17,487 Value ($000) $412 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 17,487 Value ($000) $386 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 17,487 Value ($000) $273 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 17,487 Value ($000) $232 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 17,487 Value ($000) $236 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 17,487 Value ($000) $294 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 19,205 Value ($000) $299 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 19,205 Value ($000) $326 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 19,205 Value ($000) $295 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 19,205 Value ($000) $343 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 19,205 Value ($000) $327 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 23,705 Value ($000) $364 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 40,605 Value ($000) $698 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 40,605 Value ($000) $632 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 41,105 Value ($000) $567 Avg Close $11.23 Range $10.01 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,880	$1,368	$52.67	$48.28 - $56.55
Q3 2025	24,880	$1,284	$48.34	$44.27 - $52.61
Q2 2025	24,880	$1,177	$41.45	$32.53 - $47.16
Q1 2025	24,880	$1,038	$43.62	$38.53 - $46.89
Q4 2024	24,880	$1,093	$42.83	$37.64 - $46.73
Q3 2024	24,880	$987	$38.77	$33.93 - $42.91
Q2 2024	24,880	$989	$36.84	$32.78 - $38.95
Q1 2024	24,880	$943	$32.80	$29.80 - $36.47
Q4 2023	25,130	$846	$27.61	$23.60 - $32.47
Q3 2023	25,130	$688	$27.82	$25.54 - $30.81
Q2 2023	25,130	$721	$26.62	$24.96 - $28.77
Q1 2023	25,130	$719	$30.57	$24.49 - $34.20
Q4 2022	24,640	$816	$31.71	$26.93 - $35.47
Q3 2022	24,640	$744	$30.59	$27.09 - $33.72
Q2 2022	24,640	$767	$32.74	$27.97 - $37.89
Q1 2022	24,640	$1,016	$40.82	$34.65 - $45.26
Q4 2021	24,640	$1,096	$41.02	$38.05 - $43.77
Q3 2021	26,140	$1,110	$36.09	$32.65 - $39.59
Q2 2021	25,140	$1,037	$36.56	$33.32 - $38.90
Q1 2021	25,140	$973	$30.64	$26.21 - $35.60
Q4 2020	25,140	$762	$23.66	$20.36 - $27.07
Q3 2020	23,640	$569	$21.82	$19.58 - $24.27
Q2 2020	22,140	$525	$20.57	$16.95 - $25.37
Q1 2020	22,140	$470	$25.91	$15.59 - $30.79
Q4 2019	22,140	$779	$27.79	$23.31 - $30.83
Q3 2019	22,090	$644	$24.57	$22.35 - $26.50
Q2 2019	22,090	$640	$24.50	$22.39 - $26.44
Q1 2019	22,090	$609	$23.89	$20.26 - $25.56
Q4 2018	21,790	$536	$22.80	$19.12 - $25.84
Q3 2018	21,790	$641	$25.47	$23.08 - $26.65
Q2 2018	18,587	$523	$24.85	$23.39 - $26.08
Q1 2018	18,587	$557	$26.06	$24.13 - $27.49
Q4 2017	17,587	$519	$22.78	$20.73 - $24.88
Q3 2017	17,587	$445	$19.96	$18.77 - $21.16
Q2 2017	17,587	$426	$19.10	$18.12 - $20.25
Q1 2017	17,487	$412	$19.38	$17.95 - $21.11
Q4 2016	17,487	$386	$15.68	$12.60 - $19.08
Q3 2016	17,487	$273	$12.07	$10.07 - $13.20
Q2 2016	17,487	$232	$11.34	$9.75 - $12.34
Q1 2016	17,487	$236	$10.86	$8.83 - $13.32
Q4 2015	17,487	$294	$13.56	$11.72 - $14.49
Q3 2015	19,205	$299	$13.45	$11.66 - $14.75
Q2 2015	19,205	$326	$13.13	$12.14 - $14.15
Q1 2015	19,205	$295	$12.76	$11.88 - $14.31
Q4 2014	19,205	$343	$13.55	$12.21 - $14.45
Q3 2014	19,205	$327	$12.57	$11.71 - $13.61
Q2 2014	23,705	$364	$12.24	$11.33 - $13.72
Q1 2014	40,605	$698	$13.25	$12.35 - $14.21
Q4 2013	40,605	$632	$11.68	$10.77 - $12.58
Q3 2013	41,105	$567	$11.23	$10.01 - $11.82