BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,285 Value ($000) $4,636 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 78,212 Value ($000) $4,035 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 82,165 Value ($000) $3,888 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 83,492 Value ($000) $3,484 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 82,481 Value ($000) $3,625 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 87,147 Value ($000) $3,458 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 88,429 Value ($000) $3,517 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 99,518 Value ($000) $3,774 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 99,103 Value ($000) $3,337 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 95,526 Value ($000) $2,616 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 97,396 Value ($000) $2,794 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 99,405 Value ($000) $2,843 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 102,204 Value ($000) $3,385 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 103,633 Value ($000) $3,130 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 104,336 Value ($000) $3,248 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 99,754 Value ($000) $4,112 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 125,982 Value ($000) $5,605 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 125,522 Value ($000) $5,328 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 137,445 Value ($000) $5,667 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 138,994 Value ($000) $5,378 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 138,714 Value ($000) $4,204 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 138,370 Value ($000) $3,333 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 135,553 Value ($000) $3,219 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 54,438 Value ($000) $1,156 Avg Close $25.91 Range $15.59 - $30.79