BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,903 Value ($000) $930 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 17,772 Value ($000) $917 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 17,857 Value ($000) $845 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,066 Value ($000) $670 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,096 Value ($000) $620 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 19,464 Value ($000) $774 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 18,195 Value ($000) $690 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 18,925 Value ($000) $637 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,345 Value ($000) $557 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,955 Value ($000) $544 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 16,615 Value ($000) $475 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,957 Value ($000) $528 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,052 Value ($000) $485 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,326 Value ($000) $508 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,448 Value ($000) $678 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 16,475 Value ($000) $733 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,297 Value ($000) $777 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 16,123 Value ($000) $665 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 13,475 Value ($000) $408 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,945 Value ($000) $312 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,445 Value ($000) $296 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,195 Value ($000) $238 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,954 Value ($000) $527 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,654 Value ($000) $427 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,029 Value ($000) $436 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,579 Value ($000) $402 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,154 Value ($000) $250 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,704 Value ($000) $315 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,744 Value ($000) $303 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,664 Value ($000) $320 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,239 Value ($000) $273 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,219 Value ($000) $234 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,319 Value ($000) $226 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,619 Value ($000) $227 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,619 Value ($000) $212 Avg Close $15.68 Range $12.60 - $19.08
Q3 2015
Shares 10,140 Value ($000) $157 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,940 Value ($000) $186 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 12,040 Value ($000) $185 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,055 Value ($000) $233 Avg Close $13.55 Range $12.21 - $14.45