BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,248 Value ($000) $1,004 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,377 Value ($000) $948 Avg Close $48.34 Range $44.27 - $52.61
Q1 2023
Shares 9,980 Value ($000) $285 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,615 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,656 Value ($000) $442 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,501 Value ($000) $265 Avg Close $32.74 Range $27.97 - $37.89
Q1 2020
Shares 21,508 Value ($000) $456 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 25,440 Value ($000) $896 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 25,422 Value ($000) $742 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 26,810 Value ($000) $778 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 26,848 Value ($000) $741 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 22,799 Value ($000) $562 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 22,859 Value ($000) $673 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 30,888 Value ($000) $871 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 32,067 Value ($000) $962 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 32,599 Value ($000) $962 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 31,819 Value ($000) $806 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 30,096 Value ($000) $730 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 21,283 Value ($000) $502 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 30,406 Value ($000) $672 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 31,769 Value ($000) $497 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 30,562 Value ($000) $406 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 30,562 Value ($000) $413 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 30,562 Value ($000) $514 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 28,580 Value ($000) $445 Avg Close $13.45 Range $11.66 - $14.75