BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,928,599 Value ($000) $766,073 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,530,373 Value ($000) $749,620 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,695,881 Value ($000) $695,409 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,391,519 Value ($000) $600,558 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 14,807,802 Value ($000) $650,803 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,415,630 Value ($000) $611,692 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,846,245 Value ($000) $590,435 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,129,086 Value ($000) $573,695 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,214,872 Value ($000) $512,285 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,644,746 Value ($000) $400,973 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 14,651,242 Value ($000) $420,344 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 14,782,948 Value ($000) $422,792 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,040,646 Value ($000) $465,026 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,418,982 Value ($000) $405,254 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 13,607,190 Value ($000) $423,591 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,264,692 Value ($000) $505,551 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,563,384 Value ($000) $514,412 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,807,981 Value ($000) $543,700 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,756,687 Value ($000) $525,958 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,449,909 Value ($000) $520,377 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,486,998 Value ($000) $439,101 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 12,111,649 Value ($000) $291,770 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 12,090,504 Value ($000) $287,150 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,740,793 Value ($000) $249,257 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,784,383 Value ($000) $415,046 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 13,094,829 Value ($000) $381,976 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 13,892,770 Value ($000) $402,891 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 14,115,220 Value ($000) $389,439 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 14,432,871 Value ($000) $355,626 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,257,864 Value ($000) $449,497 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,314,973 Value ($000) $431,729 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 15,930,361 Value ($000) $477,752 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,941,769 Value ($000) $529,641 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 18,965,974 Value ($000) $480,598 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 19,234,880 Value ($000) $466,639 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 19,874,974 Value ($000) $468,851 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 19,800,954 Value ($000) $437,601 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 17,225,940 Value ($000) $269,586 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 16,452,536 Value ($000) $218,325 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,879,078 Value ($000) $187,645 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 14,364,629 Value ($000) $241,757 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,997,000 Value ($000) $218,074 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 13,358,652 Value ($000) $227,365 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 13,290,010 Value ($000) $204,534 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 19,537,904 Value ($000) $349,533 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 17,952,337 Value ($000) $306,088 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 11,934,098 Value ($000) $183,428 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 11,885,860 Value ($000) $204,437 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 11,810,732 Value ($000) $183,893 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 11,875,349 Value ($000) $163,880 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 12,112,023 Value ($000) $155,761 Avg Close $10.03 Range $8.83 - $11.00