BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,935 Value ($000) $18,256 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 331,935 Value ($000) $17,125 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 332,835 Value ($000) $15,750 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 335,080 Value ($000) $13,983 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 325,244 Value ($000) $14,282 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 322,344 Value ($000) $12,791 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 332,003 Value ($000) $13,204 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 332,553 Value ($000) $12,610 Avg Close $32.80 Range $29.80 - $36.47