BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,125 Value ($000) $3,967 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 92,174 Value ($000) $4,755 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 75,847 Value ($000) $3,589 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 93,422 Value ($000) $3,899 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 101,295 Value ($000) $4,452 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 116,454 Value ($000) $4,621 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 101,954 Value ($000) $4,055 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 106,674 Value ($000) $4,045 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 106,388 Value ($000) $3,582 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 83,147 Value ($000) $2,277 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 86,167 Value ($000) $2,472 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 89,598 Value ($000) $2,563 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 133,450 Value ($000) $4,420 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 126,955 Value ($000) $3,834 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 131,985 Value ($000) $4,109 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 186,442 Value ($000) $7,685 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 210,634 Value ($000) $9,371 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 213,208 Value ($000) $9,051 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 685,657 Value ($000) $28,269 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 273,549 Value ($000) $10,584 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 294,478 Value ($000) $8,926 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 167,473 Value ($000) $4,034 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 167,480 Value ($000) $3,978 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 157,564 Value ($000) $3,345 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 342,944 Value ($000) $12,078 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 350,751 Value ($000) $10,231 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 297,210 Value ($000) $8,619 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 227,599 Value ($000) $6,279 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 217,682 Value ($000) $5,364 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 312,930 Value ($000) $9,219 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 342,182 Value ($000) $9,646 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 559,668 Value ($000) $16,784 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 619,539 Value ($000) $18,289 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 358,967 Value ($000) $9,096 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 373,222 Value ($000) $9,054 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 573,043 Value ($000) $13,518 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 638,239 Value ($000) $14,105 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 374,866 Value ($000) $5,867 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 337,180 Value ($000) $4,474 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 311,509 Value ($000) $4,212 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 414,690 Value ($000) $6,979 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 325,080 Value ($000) $5,065 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 584,412 Value ($000) $9,947 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 405,826 Value ($000) $6,246 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 500,116 Value ($000) $8,947 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 515,780 Value ($000) $8,794 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 459,946 Value ($000) $7,069 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 606,519 Value ($000) $10,432 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 488,398 Value ($000) $7,604 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 537,955 Value ($000) $7,424 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 549,058 Value ($000) $7,061 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,125	$3,967	$52.67	$48.28 - $56.55
Q3 2025	92,174	$4,755	$48.34	$44.27 - $52.61
Q2 2025	75,847	$3,589	$41.45	$32.53 - $47.16
Q1 2025	93,422	$3,899	$43.62	$38.53 - $46.89
Q4 2024	101,295	$4,452	$42.83	$37.64 - $46.73
Q3 2024	116,454	$4,621	$38.77	$33.93 - $42.91
Q2 2024	101,954	$4,055	$36.84	$32.78 - $38.95
Q1 2024	106,674	$4,045	$32.80	$29.80 - $36.47
Q4 2023	106,388	$3,582	$27.61	$23.60 - $32.47
Q3 2023	83,147	$2,277	$27.82	$25.54 - $30.81
Q2 2023	86,167	$2,472	$26.62	$24.96 - $28.77
Q1 2023	89,598	$2,563	$30.57	$24.49 - $34.20
Q4 2022	133,450	$4,420	$31.71	$26.93 - $35.47
Q3 2022	126,955	$3,834	$30.59	$27.09 - $33.72
Q2 2022	131,985	$4,109	$32.74	$27.97 - $37.89
Q1 2022	186,442	$7,685	$40.82	$34.65 - $45.26
Q4 2021	210,634	$9,371	$41.02	$38.05 - $43.77
Q3 2021	213,208	$9,051	$36.09	$32.65 - $39.59
Q2 2021	685,657	$28,269	$36.56	$33.32 - $38.90
Q1 2021	273,549	$10,584	$30.64	$26.21 - $35.60
Q4 2020	294,478	$8,926	$23.66	$20.36 - $27.07
Q3 2020	167,473	$4,034	$21.82	$19.58 - $24.27
Q2 2020	167,480	$3,978	$20.57	$16.95 - $25.37
Q1 2020	157,564	$3,345	$25.91	$15.59 - $30.79
Q4 2019	342,944	$12,078	$27.79	$23.31 - $30.83
Q3 2019	350,751	$10,231	$24.57	$22.35 - $26.50
Q2 2019	297,210	$8,619	$24.50	$22.39 - $26.44
Q1 2019	227,599	$6,279	$23.89	$20.26 - $25.56
Q4 2018	217,682	$5,364	$22.80	$19.12 - $25.84
Q3 2018	312,930	$9,219	$25.47	$23.08 - $26.65
Q2 2018	342,182	$9,646	$24.85	$23.39 - $26.08
Q1 2018	559,668	$16,784	$26.06	$24.13 - $27.49
Q4 2017	619,539	$18,289	$22.78	$20.73 - $24.88
Q3 2017	358,967	$9,096	$19.96	$18.77 - $21.16
Q2 2017	373,222	$9,054	$19.10	$18.12 - $20.25
Q1 2017	573,043	$13,518	$19.38	$17.95 - $21.11
Q4 2016	638,239	$14,105	$15.68	$12.60 - $19.08
Q3 2016	374,866	$5,867	$12.07	$10.07 - $13.20
Q2 2016	337,180	$4,474	$11.34	$9.75 - $12.34
Q1 2016	311,509	$4,212	$10.86	$8.83 - $13.32
Q4 2015	414,690	$6,979	$13.56	$11.72 - $14.49
Q3 2015	325,080	$5,065	$13.45	$11.66 - $14.75
Q2 2015	584,412	$9,947	$13.13	$12.14 - $14.15
Q1 2015	405,826	$6,246	$12.76	$11.88 - $14.31
Q4 2014	500,116	$8,947	$13.55	$12.21 - $14.45
Q3 2014	515,780	$8,794	$12.57	$11.71 - $13.61
Q2 2014	459,946	$7,069	$12.24	$11.33 - $13.72
Q1 2014	606,519	$10,432	$13.25	$12.35 - $14.21
Q4 2013	488,398	$7,604	$11.68	$10.77 - $12.58
Q3 2013	537,955	$7,424	$11.23	$10.01 - $11.82
Q2 2013	549,058	$7,061	$10.03	$8.83 - $11.00