BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,685 Value ($000) $423 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,629 Value ($000) $394 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,361 Value ($000) $254 Avg Close $41.45 Range $32.53 - $47.16
Q3 2024
Shares 5,442 Value ($000) $216 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,125 Value ($000) $244 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 32,925 Value ($000) $1,239 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 713,112 Value ($000) $24,010 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 737,524 Value ($000) $20,316 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 726,722 Value ($000) $20,858 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 717,911 Value ($000) $20,489 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 707,448 Value ($000) $23,479 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 706,792 Value ($000) $21,430 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 677,662 Value ($000) $21,067 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 627,623 Value ($000) $25,894 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 541,427 Value ($000) $25,900 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 522,125 Value ($000) $22,136 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 514,384 Value ($000) $21,208 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 502,418 Value ($000) $19,438 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 490,919 Value ($000) $14,879 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 488,382 Value ($000) $11,761 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 461,726 Value ($000) $10,965 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 426,582 Value ($000) $9,037 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 374,253 Value ($000) $10,917 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 331,234 Value ($000) $9,484 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 315,311 Value ($000) $8,699 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 316,842 Value ($000) $9,223 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 293,049 Value ($000) $8,176 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 231,341 Value ($000) $6,522 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 212,800 Value ($000) $6,382 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 200,638 Value ($000) $5,923 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 192,443 Value ($000) $4,877 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 178,676 Value ($000) $4,335 Avg Close $19.10 Range $18.12 - $20.25